| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
96.40 |
.65 |
99.05 |
92.00 |
12,151.00 |
DSFL-JUNE |
12.80 |
-.20 |
13.00 |
12.65 |
1,194.00 |
ENGRO-JUNE |
187.25 |
2.55 |
189.90 |
182.00 |
1,941.00 |
FFBL-JUNE |
33.80 |
-.10 |
34.25 |
33.05 |
3,374.00 |
HUBC-JUNE |
21.70 |
.20 |
21.95 |
21.45 |
79.00 |
MCB-JUNE |
209.95 |
1.60 |
212.90 |
200.00 |
19,121.00 |
NBP-JUNE |
217.80 |
3.30 |
221.50 |
205.75 |
46,044.00 |
OGDC-JUNE |
137.75 |
3.55 |
139.10 |
130.00 |
38,988.00 |
POL-JUNE |
366.00 |
1.00 |
374.10 |
355.10 |
13,540.00 |
PPL-JUNE |
233.20 |
.70 |
236.00 |
225.10 |
21,435.00 |
PSO-JUNE |
315.00 |
3.15 |
318.00 |
306.10 |
2,046.00 |
PTC-JUNE |
44.45 |
1.15 |
45.00 |
42.70 |
6,255.00 |
SNGP-JUNE |
102.20 |
4.85 |
102.20 |
99.50 |
809.00 |
SSGC-JUNE |
34.40 |
1.60 |
34.40 |
33.20 |
2,151.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
