| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
244.00 |
10.50 |
244.00 |
244.00 |
600.00 |
AL-Khair Gadoon |
6.25 |
.15 |
6.25 |
6.25 |
101,000.00 |
Arpak Int. |
12.90 |
-1.00 |
12.90 |
12.90 |
500.00 |
Diamond Ind. |
19.85 |
.95 |
19.85 |
19.85 |
1,000.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.50 |
.55 |
36.50 |
34.45 |
1,800.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.75 |
.00 |
18.75 |
18.75 |
1,000.00 |
Grays of Camb. |
212.15 |
-23.55 |
245.00 |
212.15 |
600.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.25 |
.00 |
3.25 |
3.25 |
1,000.00 |
MACPAC Films |
15.75 |
-.75 |
16.00 |
15.75 |
6,000.00 |
Mandviwala |
2.85 |
.00 |
2.85 |
2.85 |
1,000.00 |
Pak Hotels |
204.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
319.90 |
5.70 |
319.90 |
319.90 |
100.00 |
Shifa Int.Hosp |
22.00 |
.50 |
22.45 |
22.00 |
2,500.00 |
Siddiqsons Tin |
38.70 |
1.80 |
38.70 |
36.35 |
86,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.35 |
1.95 |
61.35 |
60.75 |
5,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
5.70 |
.60 |
5.70 |
5.65 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
