| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
129.00 |
1.80 |
129.90 |
126.50 |
16,300.00 |
Oil & Gas Dev. |
138.55 |
3.55 |
140.50 |
131.25 |
55,712,900.00 |
Pak Oilfields |
367.00 |
4.00 |
373.55 |
354.20 |
8,947,300.00 |
Pak Petroleum |
231.90 |
1.90 |
234.45 |
223.30 |
16,524,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
