| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
313.00 |
.05 |
313.75 |
305.00 |
56,200.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
317.00 |
1.75 |
319.25 |
309.10 |
402,100.00 |
Shell Gas LPG |
317.00 |
14.00 |
317.00 |
288.00 |
200.00 |
Shell Pakistan |
480.00 |
-6.40 |
496.00 |
480.00 |
32,200.00 |
Sui North Gas |
102.60 |
4.85 |
102.60 |
100.00 |
1,122,200.00 |
Sui South Gas |
33.75 |
1.60 |
33.75 |
32.80 |
1,917,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
