| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
55.05 |
-1.45 |
56.00 |
55.05 |
3,100.00 |
Cherat Papersack |
53.00 |
-.75 |
53.00 |
52.10 |
1,900.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
-2.25 |
220.00 |
210.50 |
25,000.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
60.30 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
121.90 |
4.90 |
121.90 |
116.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
