| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.50 |
.00 |
8.50 |
8.50 |
34,500.00 |
Genertech |
3.65 |
-.05 |
3.80 |
3.50 |
27,000.00 |
Hub Power |
21.65 |
.20 |
21.80 |
21.30 |
805,000.00 |
Ideal Enegy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.40 |
-.10 |
5.45 |
5.25 |
50,000.00 |
K.E.S.C. |
8.40 |
-.05 |
8.60 |
8.20 |
295,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.95 |
-.05 |
26.00 |
25.85 |
56,000.00 |
Kohinoor Power |
4.20 |
.15 |
4.40 |
4.20 |
4,500.00 |
Kot Addu Power |
41.70 |
.05 |
42.00 |
40.80 |
143,500.00 |
Sitara Energy |
13.00 |
.15 |
13.00 |
13.00 |
500.00 |
Southern Electric |
7.15 |
.00 |
7.15 |
7.10 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
