| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
127.00 |
-.50 |
129.90 |
125.00 |
29,100.00 |
Bosicor Pak |
23.65 |
.70 |
23.70 |
22.40 |
2,228,500.00 |
National Ref. |
269.00 |
7.00 |
270.00 |
262.00 |
1,800.00 |
Pak Refinery |
268.70 |
-2.05 |
271.00 |
260.00 |
15,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
