| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.90 |
1.40 |
29.90 |
29.90 |
10,500.00 |
AL-Abbas Sugur |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.30 |
-1.70 |
33.50 |
32.30 |
19,000.00 |
Ansari Sugar |
6.20 |
-.15 |
6.35 |
6.10 |
16,500.00 |
Baba Farid |
16.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.10 |
-1.00 |
6.10 |
6.10 |
500.00 |
Chashma Sugar |
19.60 |
-.30 |
19.80 |
19.60 |
2,000.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.50 |
-.15 |
14.75 |
14.50 |
4,000.00 |
Faran Sugar |
22.35 |
1.05 |
22.35 |
22.35 |
1,000.00 |
Fecto Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.45 |
1.40 |
29.45 |
28.10 |
6,500.00 |
Hussein Sugar |
50.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
90.40 |
.70 |
92.00 |
86.05 |
12,900.00 |
Kohinoor Sugar |
47.60 |
1.70 |
47.60 |
47.60 |
500.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
57.00 |
1.60 |
57.00 |
54.00 |
28,500.00 |
Mirza Sugar |
3.10 |
-.20 |
3.25 |
3.00 |
13,000.00 |
Noon Sugar |
47.15 |
2.15 |
47.15 |
45.00 |
1,600.00 |
Premier Suger |
102.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.70 |
-.10 |
3.80 |
3.65 |
3,000.00 |
Sanghar Sug. |
8.00 |
-.50 |
9.00 |
8.00 |
33,000.00 |
Shahmurad Sugar |
8.00 |
.25 |
8.00 |
7.50 |
5,000.00 |
Shahtaj Sugar |
57.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.95 |
1.45 |
30.95 |
30.40 |
5,500.00 |
Sind Abadgar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.50 |
-.60 |
18.30 |
17.50 |
35,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
259.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
