| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
197.50 |
8.50 |
197.50 |
197.50 |
200.00 |
Aruj Garments |
8.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Con. P.B |
14.50 |
.50 |
14.50 |
14.00 |
5,500.00 |
Azgard Nine |
25.80 |
-1.15 |
27.35 |
25.80 |
1,033,000.00 |
Blessed Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.70 |
-.05 |
1.80 |
1.70 |
27,000.00 |
Chenab Limited |
17.90 |
.90 |
18.00 |
16.65 |
524,500.00 |
Colony Textile |
30.85 |
1.35 |
30.85 |
29.00 |
17,000.00 |
Crescent Textile |
24.95 |
1.10 |
24.95 |
24.50 |
3,500.00 |
Dawood Lawrencep |
75.15 |
-1.50 |
79.00 |
75.15 |
35,700.00 |
Faisal Spinning |
48.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
46.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.20 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.95 |
.45 |
14.95 |
14.50 |
34,000.00 |
Kohinoor Textile |
30.90 |
.90 |
31.50 |
29.50 |
42,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.50 |
-.50 |
79.50 |
79.50 |
4,500.00 |
Mian Textile |
5.90 |
.85 |
5.90 |
5.15 |
2,000.00 |
Mohd.Farooq |
8.35 |
.15 |
8.50 |
8.25 |
7,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
55.00 |
2.10 |
55.00 |
52.00 |
234,800.00 |
Nishat Mills |
106.90 |
5.05 |
106.90 |
103.80 |
906,400.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.50 |
-1.40 |
38.50 |
38.50 |
2,000.00 |
Taj Textile |
3.15 |
-.05 |
3.25 |
3.10 |
6,000.00 |
Towellers Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.80 |
.15 |
3.80 |
3.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
