| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
213.90 |
-4.90 |
213.90 |
208.00 |
300.00 |
Atlas Honda |
209.90 |
3.85 |
209.90 |
201.00 |
23,500.00 |
Dewan Motors |
22.75 |
-1.15 |
23.60 |
22.75 |
160,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
37.15 |
.10 |
37.20 |
35.50 |
7,000.00 |
Ghandhara Ind.(R) |
23.30 |
-1.20 |
24.50 |
23.30 |
2,000.00 |
Ghandhara Nissan |
33.05 |
-1.70 |
33.15 |
33.05 |
11,500.00 |
Ghani Automobile |
13.50 |
-.75 |
14.00 |
13.50 |
3,000.00 |
Hinopak Motor |
146.00 |
-.80 |
146.00 |
146.00 |
.00 |
Honda Atlas |
75.05 |
-3.95 |
78.00 |
75.05 |
12,100.00 |
Indus Motor |
183.80 |
-9.20 |
186.00 |
183.35 |
24,400.00 |
Millat Tractors |
303.10 |
-11.80 |
319.90 |
303.10 |
200.00 |
Pak Suzuki |
307.00 |
-12.50 |
309.00 |
303.55 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
