| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
-1.00 |
13.25 |
13.00 |
1,500.00 |
Pak Elektron |
94.90 |
-2.00 |
96.00 |
92.10 |
58,500.00 |
Pak Telephone |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
183.00 |
2.00 |
183.00 |
174.00 |
500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
70.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
