| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
157.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
20.60 |
-.70 |
21.00 |
20.60 |
8,500.00 |
BoC (Pak) |
127.00 |
-6.50 |
133.00 |
126.85 |
6,800.00 |
Buxly Paints |
38.50 |
-.50 |
38.50 |
38.50 |
.00 |
Clariant Pak |
170.00 |
-5.00 |
171.50 |
170.00 |
2,500.00 |
Colgate Palmoliv |
322.00 |
-16.00 |
322.00 |
322.00 |
500.00 |
Dynea Pak. |
15.25 |
.00 |
15.25 |
15.25 |
1,000.00 |
ICI Pakistan Lim |
117.95 |
-6.20 |
122.00 |
117.95 |
85,900.00 |
Ittehad Chem. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.85 |
-.25 |
5.05 |
4.65 |
1,319,000.00 |
Nimir Resins |
6.55 |
-.30 |
6.55 |
6.40 |
26,500.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.55 |
-.20 |
6.85 |
6.45 |
5,166,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.00 |
-5.00 |
108.25 |
107.35 |
2,500.00 |
Wah-Noble |
39.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
