| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
95.60 |
-5.00 |
99.00 |
95.60 |
26,000.00 |
Askari Bank |
76.50 |
-3.20 |
79.75 |
75.75 |
1,161,200.00 |
Bank Alfalah |
41.80 |
-2.20 |
44.85 |
41.80 |
650,500.00 |
Bank AL-Habib |
58.10 |
-2.00 |
59.00 |
57.15 |
19,000.00 |
Bank of Khyber |
16.85 |
-.70 |
17.65 |
16.80 |
302,500.00 |
Bank of Punjab |
77.75 |
-4.05 |
81.90 |
77.75 |
3,752,100.00 |
Bankislami Pak |
12.90 |
-.55 |
13.60 |
12.85 |
230,500.00 |
Cres. Comm.Bank |
10.00 |
-.65 |
10.75 |
9.75 |
145,500.00 |
Faysal Bank |
62.50 |
-3.25 |
64.70 |
62.50 |
758,000.00 |
KASB Bank Ltd. |
14.95 |
-.05 |
14.95 |
14.95 |
.00 |
MCB Bank |
194.30 |
-10.20 |
203.25 |
194.30 |
2,321,000.00 |
Meezan Bank |
24.95 |
-.55 |
26.00 |
24.25 |
92,000.00 |
Metropolitan Bank |
70.25 |
-1.25 |
72.40 |
70.25 |
2,300.00 |
Mybank Limited |
17.05 |
-1.00 |
17.75 |
17.05 |
34,500.00 |
National Bank |
197.40 |
-10.35 |
207.35 |
197.40 |
14,426,100.00 |
NIB Bank Limite |
19.30 |
-1.00 |
20.05 |
19.30 |
158,000.00 |
PICIC Bank |
26.90 |
-.80 |
27.70 |
26.35 |
231,500.00 |
Prime Bank |
23.60 |
-1.05 |
24.60 |
23.60 |
199,000.00 |
Saudi Pak Bank |
13.90 |
-.75 |
14.45 |
13.65 |
359,000.00 |
Soneri Bank |
38.95 |
-.75 |
39.05 |
38.50 |
41,000.00 |
Union Bank |
69.30 |
-3.50 |
75.00 |
69.25 |
696,000.00 |
United Bank Ltd. |
133.00 |
-7.00 |
139.35 |
133.00 |
429,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
