Company

Close

Change

High

Low

Volume

DJKC-JUNE

91.45

-4.80

94.95

91.45

4,769.00

DSFL-JUNE

11.50

-1.00

12.40

11.50

1,794.00

ENGRO-JUNE

179.00

-9.40

187.85

179.00

2,685.00

FFBL-JUNE

31.35

-1.60

32.60

31.35

2,507.00

HUBC-JUNE

21.90

.35

21.90

21.35

125.00

MCB-JUNE

195.25

-10.25

204.90

195.25

7,031.00

NBP-JUNE

198.80

-10.45

207.50

198.80

26,863.00

OGDC-JUNE

127.30

-6.70

133.00

127.30

27,985.00

POL-JUNE

339.15

-17.85

356.00

339.15

13,026.00

PPL-JUNE

213.70

-11.20

223.50

213.70

9,291.00

PSO-JUNE

291.65

-15.35

308.00

291.65

2,702.00

PTC-JUNE

41.85

-2.20

44.05

41.85

7,433.00

SNGP-JUNE

108.00

-1.00

110.45

104.60

3,793.00

SSGC-JUNE

32.40

-1.70

33.60

32.40

1,248.00