| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
115.55 |
-6.05 |
119.50 |
115.55 |
306,900.00 |
American Life |
30.00 |
.95 |
30.00 |
29.00 |
4,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.90 |
-.95 |
39.90 |
36.80 |
14,500.00 |
Atlas Insurance |
104.00 |
-5.00 |
106.00 |
103.55 |
4,000.00 |
Beema Pakistan |
3.35 |
-.20 |
3.55 |
3.25 |
974,500.00 |
Central Insuranc |
173.50 |
7.50 |
173.50 |
157.70 |
900.00 |
Century Insuranc |
43.25 |
-2.25 |
44.10 |
43.25 |
4,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
1.60 |
-.20 |
1.60 |
1.60 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
147.25 |
-7.75 |
158.80 |
147.25 |
16,700.00 |
EFU Life Assuran |
170.95 |
-8.95 |
170.95 |
170.95 |
5,400.00 |
Habib Insurance |
47.10 |
-1.90 |
48.90 |
47.00 |
91,000.00 |
I.G.I.Insurance |
396.00 |
-41.00 |
415.15 |
393.30 |
9,900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.30 |
-.50 |
22.30 |
21.70 |
96,500.00 |
New Jub.Ins. |
67.95 |
-3.05 |
69.50 |
67.95 |
1,700.00 |
Pak Gen.Ins |
8.70 |
.00 |
8.70 |
8.70 |
500.00 |
Pak ReInsurance |
138.00 |
-6.50 |
138.00 |
137.30 |
36,500.00 |
Premier Ins. |
30.25 |
-1.55 |
31.30 |
30.25 |
10,000.00 |
Progressive Ins. |
15.05 |
1.00 |
15.05 |
13.05 |
22,500.00 |
Reliance Insuran |
20.80 |
-1.00 |
20.80 |
20.80 |
1,500.00 |
Shaheen Insuranc |
67.75 |
3.20 |
67.75 |
65.50 |
7,000.00 |
Silver Star. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.10 |
-1.00 |
15.10 |
15.10 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
