| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.50 |
.40 |
5.50 |
4.55 |
1,500.00 |
Arif Habib Sec. |
532.00 |
-23.00 |
555.00 |
527.25 |
24,100.00 |
Atlas Bank |
48.00 |
-2.40 |
48.50 |
48.00 |
2,000.00 |
Dawood Bank(R) |
7.45 |
-.45 |
7.45 |
7.45 |
.00 |
Dawood Cap.Manag |
12.00 |
-1.00 |
12.00 |
12.00 |
2,000.00 |
Escorts Bank |
16.35 |
-1.00 |
16.50 |
16.35 |
7,000.00 |
F. Nat.Equities |
45.00 |
-.25 |
45.00 |
43.00 |
333,000.00 |
Int.Housing Fin. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.50 |
-1.00 |
15.50 |
15.50 |
500.00 |
Investec Sec. |
2.35 |
-.15 |
2.45 |
2.30 |
30,000.00 |
Islamic Bank |
3.85 |
-.15 |
4.00 |
3.80 |
65,500.00 |
Ist.Cap.Securiti |
31.00 |
.40 |
31.50 |
31.00 |
15,000.00 |
Ist.Dawood Bank |
21.45 |
-1.10 |
21.55 |
21.45 |
8,500.00 |
J.O.V.& CO. |
30.40 |
-1.60 |
32.00 |
30.40 |
91,400.00 |
Jah.Sid.Bank |
64.40 |
-3.35 |
65.50 |
64.40 |
30,000.00 |
Jah.Sidd.Cap. |
219.00 |
1.00 |
225.00 |
208.00 |
9,500.00 |
Jah.Siddiq.Co. |
190.50 |
-9.50 |
194.00 |
190.00 |
8,200.00 |
Network Mic Bank |
6.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.90 |
-.60 |
26.25 |
25.65 |
4,000.00 |
P.D.G.House |
4.50 |
-.05 |
4.50 |
4.50 |
3,000.00 |
P.I.C.I.C |
46.45 |
-2.40 |
48.00 |
46.45 |
484,100.00 |
Prud.Inv.Bank |
3.90 |
.85 |
3.90 |
2.75 |
7,000.00 |
Sec. Inv. Bank |
10.60 |
-.40 |
11.00 |
10.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
