| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
230.00 |
-4.00 |
230.00 |
230.00 |
.00 |
AL-Khair Gadoon |
6.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
21.45 |
.55 |
21.55 |
21.45 |
500.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.00 |
-1.50 |
35.75 |
35.00 |
900.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
210.00 |
10.00 |
210.00 |
210.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.90 |
-.20 |
2.90 |
2.90 |
7,000.00 |
MACPAC Films |
15.00 |
-1.00 |
15.50 |
15.00 |
21,500.00 |
Pak Hotels |
204.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.05 |
1.05 |
22.05 |
22.00 |
62,500.00 |
Siddiqsons Tin |
34.70 |
-1.80 |
36.85 |
34.70 |
82,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.00 |
-3.00 |
57.85 |
57.00 |
19,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
