| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.60 |
-.15 |
5.75 |
5.60 |
9,000.00 |
A.B.L.Mod. |
20.20 |
-1.05 |
21.80 |
20.20 |
80,500.00 |
AL-Noor Modaraba |
6.35 |
-.05 |
6.35 |
6.35 |
.00 |
AL-Zamin Mod. |
7.50 |
.00 |
7.50 |
7.50 |
15,000.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.95 |
-.25 |
7.05 |
6.95 |
86,000.00 |
Equity Mod. |
8.15 |
-.40 |
8.60 |
7.55 |
159,000.00 |
Fay.Mfg.Mod. |
10.00 |
-.60 |
10.00 |
10.00 |
.00 |
Guardian Mod |
8.75 |
-.25 |
9.00 |
8.75 |
95,500.00 |
H.B.L.Mod. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.00 |
-.10 |
7.00 |
7.00 |
12,000.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.20 |
.10 |
3.20 |
3.20 |
5,000.00 |
Mod.Al-Mali |
6.50 |
-.50 |
6.80 |
6.05 |
12,500.00 |
Mod.AL-Tijarah |
1.50 |
-.15 |
1.50 |
1.50 |
7,000.00 |
Nat.Bank Mod |
6.90 |
-.05 |
7.45 |
6.75 |
69,500.00 |
Pak Modaraba |
1.75 |
-.20 |
1.75 |
1.65 |
1,000.00 |
Paramount Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.05 |
2.05 |
1.80 |
204,500.00 |
Punjab Mod. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
1.55 |
-.15 |
1.55 |
1.55 |
.00 |
Trust Modaraba |
5.55 |
.00 |
5.55 |
5.55 |
25,000.00 |
U.D.L.Mod. |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
