| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
-.30 |
2.10 |
2.00 |
6,000.00 |
Century Paper |
53.10 |
-1.90 |
54.00 |
52.25 |
6,000.00 |
Cherat Papersack |
49.70 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
208.00 |
-3.50 |
208.00 |
208.00 |
500.00 |
Pak Pap.Prod |
71.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
59.65 |
-.15 |
59.65 |
59.65 |
3,000.00 |
Security Paper |
115.00 |
-4.90 |
115.00 |
115.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
