| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.40 |
1.40 |
163.40 |
161.00 |
3,300.00 |
Ferozsons Lab. |
201.00 |
-7.00 |
201.30 |
201.00 |
500.00 |
GlaxoSmith |
172.95 |
-.55 |
175.00 |
171.00 |
3,000.00 |
Highnoon Lab. |
44.70 |
.70 |
45.00 |
42.25 |
26,000.00 |
Otsuka Pak |
41.00 |
1.00 |
41.00 |
41.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
278.00 |
-2.00 |
278.00 |
278.00 |
.00 |
Searle Pak |
31.55 |
-.95 |
32.00 |
31.50 |
11,500.00 |
Wyeth Pak |
1,675.00 |
.00 |
1,675.00 |
1,675.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
