Company

Close

Change

High

Low

Volume

Altern Energy

8.50

.00

8.50

8.00

7,500.00

Genertech

3.60

.10

3.60

3.30

10,000.00

Hub Power

21.75

.45

21.80

21.05

1,575,500.00

Ideal Enegy

18.00

-1.00

18.00

18.00

.00

Japan Power

4.80

-.35

5.10

4.60

323,000.00

K.E.S.C.

8.15

-.35

8.50

8.05

524,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.60

-.40

25.60

25.10

17,500.00

Kohinoor Power

4.10

-.25

4.15

4.10

14,000.00

Kot Addu Power

42.00

.50

43.00

40.50

434,000.00

S.G.Power

5.20

-.15

5.20

5.20

.00

Sitara Energy

12.35

-.10

12.35

12.35

1,000.00

Southern Electric

6.90

-.10

7.00

6.80

272,500.00

Tri-Star Power

3.00

-.15

3.15

3.00

52,000.00