Company

Close

Change

High

Low

Volume

Adam Sugar

31.00

-1.50

31.25

31.00

2,500.00

AL-Abbas Sugur

53.00

.00

.00

.00

.00

AL-Noor Suger

31.00

-.35

31.90

30.05

11,500.00

Ansari Sugar

5.40

-.85

5.40

5.40

1,500.00

Baba Farid

16.00

-.40

16.00

16.00

.00

Bawany Sugar

6.60

.00

.00

.00

.00

Chashma Sugar

19.80

.00

.00

.00

.00

Crescent Sugar

13.00

-.50

13.00

13.00

500.00

Dewan Sugar

13.10

-1.00

13.45

13.10

40,000.00

Faran Sugar

21.80

-.85

21.80

21.55

6,000.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

38.00

.00

.00

.00

.00

Habib-ADM Ltd.

7.95

-.05

7.95

7.95

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.75

-.65

31.75

30.80

1,500.00

Hussein Sugar

50.00

.00

.00

.00

.00

J.D.W.Sugar

87.25

-4.55

93.00

87.25

22,300.00

Kohinoor Sugar

47.50

.05

47.75

47.50

1,000.00

Mehran Sug.

23.05

-.95

23.05

23.05

2,000.00

Mirpurkhas

56.90

-1.50

56.90

55.50

5,500.00

Mirza Sugar

2.80

-.20

3.00

2.80

2,000.00

Noon Sugar

43.00

.00

43.00

43.00

600.00

Premier Suger

102.50

.50

102.50

97.00

3,400.00

Sakrand Sugar

3.25

-.25

3.35

3.25

18,000.00

Sanghar Sug.

8.30

.45

8.80

8.30

1,500.00

Shahmurad Sugar

7.40

-.10

7.40

7.40

1,000.00

Shahtaj Sugar

60.00

.00

.00

.00

.00

Shakarganj Sugar

28.70

-1.50

29.50

28.70

14,500.00

Sind Abadgar

17.90

-.60

17.90

17.90

.00

Tandlianwala

16.55

-.50

17.00

16.50

18,000.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

258.00

.00

.00

.00

.00