| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.25 |
-.05 |
2.25 |
2.25 |
.00 |
AL-Abid Silk |
55.10 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
11.40 |
-1.00 |
12.40 |
11.40 |
3,207,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
171.50 |
-2.50 |
171.50 |
171.50 |
500.00 |
Ibrahim Fibres |
38.70 |
-1.80 |
40.50 |
38.60 |
26,500.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
-.30 |
8.10 |
8.00 |
3,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
4.50 |
-.30 |
4.50 |
4.50 |
.00 |
Rupali Polyester |
37.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.45 |
1.00 |
3.45 |
2.40 |
21,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
