| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.40 |
-.10 |
9.40 |
9.40 |
.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
198.00 |
-2.00 |
198.00 |
198.00 |
.00 |
Aruj Garments |
8.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Con. P.8 |
10.00 |
-1.50 |
10.00 |
10.00 |
.00 |
Azgard Con. P.B |
13.00 |
-1.00 |
13.00 |
13.00 |
5,000.00 |
Azgard Nine |
23.00 |
-.85 |
23.50 |
22.70 |
447,000.00 |
Blessed Textile |
71.25 |
-3.75 |
71.25 |
71.25 |
100.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.75 |
.10 |
1.75 |
1.55 |
26,000.00 |
Chenab Limited |
16.10 |
-1.00 |
17.00 |
16.10 |
165,500.00 |
Colony Textile |
26.85 |
-.65 |
26.90 |
26.15 |
9,500.00 |
Crescent Textile |
26.70 |
-.30 |
27.00 |
25.65 |
12,000.00 |
Dawood Lawrencep |
77.80 |
.10 |
77.85 |
74.00 |
27,200.00 |
Faisal Spinning |
48.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
-.50 |
8.00 |
8.00 |
1,000.00 |
Gul Ahmed Tex. |
46.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.05 |
.00 |
19.05 |
19.05 |
1,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.80 |
-.90 |
14.00 |
13.70 |
7,500.00 |
Kohinoor Textile |
31.45 |
-1.45 |
31.55 |
31.30 |
16,500.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
-.30 |
5.70 |
5.25 |
6,500.00 |
Mohd.Farooq |
7.75 |
.00 |
7.90 |
7.75 |
3,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
-.45 |
8.00 |
8.00 |
.00 |
Nishat (Chunian) |
50.95 |
-2.40 |
52.00 |
50.70 |
65,700.00 |
Nishat Mills |
106.40 |
-5.55 |
110.00 |
106.40 |
364,600.00 |
Paramount Sp. |
15.10 |
-.05 |
15.10 |
15.10 |
.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
35.65 |
-1.85 |
36.20 |
35.65 |
2,000.00 |
Taj Textile |
2.85 |
-.20 |
3.20 |
2.85 |
37,500.00 |
Towellers Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.75 |
-.05 |
3.75 |
3.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
