| July 30, 2006 | Sunday | Rajab 3, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.85 |
-.70 |
22.65 |
21.85 |
201,000.00 |
Attock Cement |
98.70 |
-.30 |
98.85 |
96.00 |
5,500.00 |
Bestway Cement |
71.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.00 |
1.20 |
68.75 |
66.50 |
97,400.00 |
D.G.K.Cement |
97.20 |
-2.20 |
99.70 |
96.80 |
9,579,300.00 |
Dadabhoy Cem. |
8.70 |
-.50 |
9.50 |
8.70 |
20,000.00 |
Dewan Cement |
16.75 |
-.85 |
17.55 |
16.70 |
3,571,500.00 |
Dewan Hattar Cem |
12.70 |
.00 |
13.30 |
12.35 |
1,397,500.00 |
Fauji Cement |
23.30 |
-.65 |
24.30 |
23.25 |
9,599,500.00 |
Fecto Cement |
54.00 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
13.50 |
-.50 |
14.05 |
13.50 |
287,500.00 |
Javedan Cement |
86.00 |
2.00 |
88.20 |
81.00 |
6,100.00 |
Kohat Cement |
57.95 |
.05 |
59.00 |
56.60 |
118,500.00 |
Lucky Cement |
108.10 |
-3.85 |
111.55 |
107.75 |
5,879,000.00 |
Maple Leaf Cemen |
30.85 |
-1.20 |
32.10 |
30.75 |
1,600,500.00 |
Mustehkam Cement |
165.00 |
5.00 |
165.00 |
165.00 |
100.00 |
Pak.Slag |
5.50 |
-.35 |
5.50 |
5.50 |
1,000.00 |
Pakistan Cement |
15.05 |
.00 |
15.75 |
15.00 |
10,845,500.00 |
Pioneer Cement |
43.25 |
-.70 |
43.90 |
42.60 |
205,700.00 |
Zeal Pak. |
6.65 |
-.15 |
6.95 |
6.60 |
127,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
