| July 30, 2006 | Sunday | Rajab 3, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
180.00 |
.00 |
182.90 |
178.10 |
1,600.00 |
Biafo Ind. |
21.10 |
.60 |
21.10 |
20.10 |
19,000.00 |
BoC (Pak) |
140.00 |
-1.05 |
142.00 |
140.00 |
4,800.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.00 |
-3.50 |
188.00 |
185.10 |
1,100.00 |
Colgate Palmoliv |
191.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.30 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
122.00 |
-1.00 |
124.80 |
120.25 |
61,100.00 |
Ittehad Chem. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.70 |
.10 |
4.70 |
4.60 |
211,000.00 |
Nimir Resins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
61.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.60 |
-.15 |
6.75 |
6.50 |
4,062,500.00 |
Sardar Chemical |
5.40 |
.20 |
5.40 |
5.40 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
