| July 30, 2006 | Sunday | Rajab 3, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
97.02 |
-2.18 |
99.65 |
96.76 |
1,937.00 |
DSFL-JULY |
12.11 |
-.93 |
12.80 |
12.11 |
854.00 |
ENGRO-JULY |
171.01 |
-4.00 |
175.90 |
171.00 |
856.00 |
FFBL-JULY |
27.00 |
-1.00 |
27.95 |
27.00 |
2,429.00 |
HUBC-JULY |
24.00 |
.19 |
24.10 |
23.80 |
167.00 |
MCB-JULY |
221.00 |
-2.50 |
223.90 |
220.00 |
1,481.00 |
NBP-JULY |
224.00 |
-1.00 |
226.50 |
222.01 |
3,549.00 |
OGDC-JULY |
141.00 |
-1.00 |
143.50 |
140.50 |
5,190.00 |
POL-JULY |
362.75 |
.61 |
371.00 |
360.25 |
3,237.00 |
PPL-JULY |
249.99 |
2.59 |
253.05 |
242.25 |
3,029.00 |
PSO-JULY |
346.60 |
16.50 |
346.60 |
327.25 |
664.00 |
PTC-JULY |
41.60 |
-.49 |
42.30 |
41.20 |
2,642.00 |
SNGP-JULY |
95.00 |
-2.01 |
98.00 |
94.50 |
460.00 |
SSGC-JULY |
29.92 |
-.58 |
30.80 |
29.91 |
636.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
