| July 30, 2006 | Sunday | Rajab 3, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.75 |
1.00 |
9.75 |
8.75 |
9,500.00 |
AMZ Ventures |
4.20 |
-.50 |
4.70 |
4.20 |
117,500.00 |
Arif Habib Sec. |
569.90 |
-4.05 |
575.00 |
560.00 |
46,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
.00 |
16.90 |
16.90 |
2,000.00 |
F. Nat.Equities |
50.80 |
.05 |
52.85 |
49.55 |
980,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.60 |
.35 |
6.60 |
6.60 |
1,000.00 |
Int.Inv.Bank |
14.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.10 |
.00 |
2.10 |
2.10 |
3,000.00 |
IslamicBank |
3.70 |
.10 |
3.75 |
3.65 |
16,000.00 |
Ist.Cap.Securiti |
36.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
23.00 |
.60 |
23.00 |
23.00 |
7,000.00 |
J.O.V.& CO. |
118.40 |
5.60 |
118.40 |
118.40 |
233,000.00 |
Jah.Sid.Bank |
60.50 |
-.70 |
60.50 |
59.20 |
52,600.00 |
Jah.Sidd.Cap. |
203.05 |
-8.95 |
203.05 |
203.05 |
500.00 |
Jah.Siddiq.Co. |
178.00 |
-1.00 |
180.00 |
173.00 |
10,200.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.40 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
5.50 |
.00 |
5.50 |
5.50 |
1,500.00 |
P.I.C.I.C |
57.30 |
2.70 |
57.30 |
54.65 |
4,488,500.00 |
Prud.Inv.Bank |
3.45 |
.50 |
3.45 |
3.00 |
6,000.00 |
Sec. Inv. Bank |
11.95 |
.75 |
11.95 |
11.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
