| July 30, 2006 | Sunday | Rajab 3, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
190.00 |
-5.00 |
190.00 |
190.00 |
100.00 |
AL-Khair Gadoon |
7.00 |
.30 |
7.00 |
7.00 |
500.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.85 |
1.15 |
25.85 |
25.85 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.30 |
1.60 |
36.40 |
34.70 |
99,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.70 |
-.05 |
2.75 |
2.70 |
1,000.00 |
MACPAC Films |
15.00 |
.40 |
15.00 |
14.65 |
4,000.00 |
Pak Hotels |
134.50 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.80 |
-.20 |
25.50 |
24.50 |
5,000.00 |
Siddiqsons Tin |
33.00 |
-1.25 |
34.20 |
33.00 |
108,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.00 |
.00 |
57.00 |
57.00 |
1,500.00 |
United Brands Lt |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.90 |
-.10 |
7.90 |
7.90 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
