| July 30, 2006 | Sunday | Rajab 3, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.25 |
-2.40 |
126.45 |
124.00 |
11,200.00 |
Oil & Gas Dev. |
140.90 |
-1.50 |
143.65 |
140.55 |
38,232,400.00 |
Pak Oilfields |
362.60 |
1.25 |
371.80 |
360.00 |
15,230,400.00 |
Pak Petroleum |
249.50 |
2.50 |
253.50 |
243.65 |
40,570,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
