| July 30, 2006 | Sunday | Rajab 3, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
331.40 |
2.40 |
342.00 |
325.10 |
156,600.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
347.30 |
16.50 |
347.30 |
328.25 |
7,933,300.00 |
Shell Gas LPG |
312.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
553.85 |
18.35 |
559.00 |
530.10 |
73,600.00 |
Sui North Gas |
95.25 |
-2.25 |
98.10 |
95.25 |
376,100.00 |
Sui South Gas |
30.20 |
-.50 |
30.90 |
29.95 |
1,303,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
