| July 30, 2006 | Sunday | Rajab 3, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
-4.20 |
191.00 |
183.00 |
8,900.00 |
Ferozsons Lab. |
231.00 |
2.90 |
232.00 |
230.00 |
5,000.00 |
GlaxoSmith |
190.90 |
-8.10 |
198.90 |
189.05 |
24,400.00 |
Highnoon (Lab) |
42.90 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
42.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.70 |
.95 |
36.45 |
34.00 |
65,000.00 |
Wyeth Pak |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
