| July 30, 2006 | Sunday | Rajab 3, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
8.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
292.00 |
1.00 |
292.00 |
290.00 |
300.00 |
Pak Tobacco |
68.70 |
-.30 |
69.00 |
66.10 |
11,500.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
