| August 05, 2006 | Saturday | Rajab 9, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.90 |
-.15 |
21.45 |
20.90 |
83,500.00 |
Attock Cement |
97.00 |
.00 |
97.00 |
94.05 |
1,200.00 |
Bestway Cement |
70.00 |
-.40 |
70.00 |
70.00 |
1,000.00 |
Cherat Cement |
68.50 |
-.30 |
69.00 |
66.60 |
58,900.00 |
D.G.K.Cement |
100.55 |
-.85 |
102.70 |
99.80 |
18,631,100.00 |
Dadabhoy Cem. |
9.15 |
-.05 |
9.15 |
8.80 |
3,000.00 |
Dewan Cement |
16.95 |
-.15 |
17.40 |
16.80 |
1,753,500.00 |
Dewan Hattar Cem |
12.35 |
-.25 |
12.65 |
12.30 |
40,500.00 |
Fauji Cement |
23.70 |
.40 |
23.75 |
23.05 |
6,559,000.00 |
Fecto Cement |
51.95 |
-1.00 |
53.50 |
50.35 |
26,100.00 |
Gharibwal Cement |
13.70 |
-.25 |
13.90 |
13.55 |
56,500.00 |
Javedan Cement |
88.00 |
-2.00 |
88.00 |
85.50 |
300.00 |
Kohat Cement |
57.75 |
-.75 |
59.25 |
57.50 |
75,600.00 |
Lucky Cement |
108.65 |
-.85 |
110.40 |
108.25 |
2,132,600.00 |
Maple Leaf Cemen |
32.45 |
-.85 |
34.20 |
32.35 |
5,194,000.00 |
Mustehkam Cement |
159.60 |
7.60 |
159.60 |
159.60 |
200.00 |
Pak.Slag |
5.90 |
.60 |
5.90 |
5.90 |
1,000.00 |
Pakistan Cement |
15.05 |
.05 |
15.30 |
14.90 |
1,206,500.00 |
Pioneer Cement |
45.00 |
.65 |
46.40 |
44.50 |
431,000.00 |
Zeal Pak. |
6.70 |
.05 |
6.80 |
6.60 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
