| August 05, 2006 | Saturday | Rajab 9, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
208.00 |
9.55 |
208.00 |
208.00 |
100.00 |
AL-Khair Gadoon |
6.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Const. |
1.50 |
-1.00 |
1.50 |
1.50 |
1,000.00 |
Diamond Ind. |
26.35 |
1.25 |
26.35 |
26.35 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.25 |
-.35 |
35.00 |
33.10 |
24,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.75 |
.05 |
2.75 |
2.75 |
500.00 |
MACPAC Films |
14.85 |
.35 |
14.85 |
14.85 |
1,000.00 |
Pak Hotels |
109.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.25 |
1.10 |
23.25 |
22.90 |
16,500.00 |
Siddiqsons Tin |
33.60 |
1.60 |
33.60 |
32.00 |
284,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.00 |
.00 |
.00 |
.00 |
.00 |
United Brands Lt |
21.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.00 |
.10 |
8.00 |
8.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
