| August 05, 2006 | Saturday | Rajab 9, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
324.00 |
-1.40 |
332.45 |
323.65 |
90,200.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
370.20 |
-1.80 |
375.50 |
368.00 |
2,033,000.00 |
Shell Gas LPG |
285.40 |
-14.60 |
285.65 |
285.40 |
1,000.00 |
Shell Pakistan |
625.00 |
29.65 |
625.10 |
616.10 |
192,200.00 |
Sui North Gas |
97.75 |
.10 |
98.65 |
97.40 |
315,000.00 |
Sui South Gas |
30.90 |
-.10 |
31.40 |
30.75 |
1,148,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
