| August 05, 2006 | Saturday | Rajab 9, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.90 |
.40 |
185.00 |
182.05 |
5,000.00 |
Ferozsons Lab. |
226.00 |
-3.05 |
231.00 |
226.00 |
800.00 |
GlaxoSmith |
198.00 |
9.00 |
198.45 |
187.05 |
41,500.00 |
Highnoon (Lab) |
41.50 |
.80 |
41.50 |
40.10 |
2,500.00 |
Otsuka Pak |
42.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.60 |
.70 |
34.60 |
33.90 |
12,500.00 |
Wyeth Pak |
1,900.00 |
50.00 |
1,900.00 |
1,900.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
