| August 05, 2006 | Saturday | Rajab 9, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
96.00 |
4.55 |
96.00 |
91.00 |
592,200.00 |
Bosicor Pak |
23.20 |
.30 |
23.50 |
23.00 |
1,238,500.00 |
National Refiner |
282.45 |
13.45 |
282.45 |
270.60 |
58,200.00 |
Pak Refinery |
307.00 |
12.95 |
308.00 |
296.00 |
94,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
