| August 05, 2006 | Saturday | Rajab 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.40 |
.60 |
32.40 |
31.65 |
4,000.00 |
Ansari Sugar |
5.25 |
-.15 |
5.40 |
5.25 |
22,000.00 |
Baba Farid |
15.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
-.50 |
5.50 |
5.50 |
500.00 |
Chashma Sugar |
18.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
19.00 |
-.30 |
19.00 |
18.30 |
92,500.00 |
Faran Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
1.00 |
37.00 |
36.90 |
2,000.00 |
Habib-ADM Ltd. |
8.30 |
-.15 |
8.30 |
8.30 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.75 |
1.55 |
44.75 |
41.05 |
2,000.00 |
Hussein Sugar |
44.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
90.00 |
1.00 |
90.00 |
88.00 |
12,900.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
27.00 |
-.25 |
27.30 |
27.00 |
2,000.00 |
Mirpurkhas |
79.40 |
.65 |
79.45 |
78.00 |
7,900.00 |
Mirza Sugar |
3.05 |
-.10 |
3.05 |
3.05 |
500.00 |
Noon Sugar |
37.55 |
.55 |
37.90 |
37.55 |
1,500.00 |
Premier Suger |
104.90 |
.90 |
104.90 |
100.00 |
2,600.00 |
Sakrand Sugar |
3.30 |
-.15 |
3.50 |
3.30 |
16,500.00 |
Sanghar Sug. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.00 |
.45 |
8.00 |
8.00 |
1,000.00 |
Shahtaj Sugar |
59.75 |
.75 |
61.95 |
56.10 |
511,600.00 |
Shakarganj Sugar |
27.65 |
-.55 |
27.65 |
27.65 |
500.00 |
Sind Abadgar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.70 |
.40 |
16.70 |
16.15 |
31,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
