| August 05, 2006 | Saturday | Rajab 9, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.10 |
3.10 |
65.10 |
62.50 |
2,584,800.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
24.20 |
-.20 |
25.00 |
23.90 |
491,000.00 |
P.T.C.L.A |
45.85 |
1.20 |
46.20 |
44.15 |
31,344,000.00 |
Pak Datacom |
93.00 |
3.00 |
93.00 |
92.95 |
2,000.00 |
Southern Network |
4.90 |
.00 |
4.90 |
4.50 |
1,500.00 |
Telecard |
13.15 |
.65 |
13.35 |
12.55 |
13,198,500.00 |
TRG Pakistan |
10.05 |
.05 |
10.15 |
10.00 |
387,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.25 |
-.25 |
10.75 |
10.25 |
1,527,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
