| August 14, 2006 | Monday | Rajab 18, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.35 |
-.15 |
20.75 |
20.00 |
105,500.00 |
Attock Cement |
92.20 |
-1.90 |
95.00 |
91.75 |
9,300.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
69.75 |
.25 |
70.00 |
68.10 |
56,300.00 |
D.G.K.Cement |
94.00 |
-.90 |
96.00 |
92.35 |
6,896,100.00 |
Dadabhoy Cem. |
8.80 |
-.10 |
8.80 |
8.70 |
2,500.00 |
Dewan Cement |
16.50 |
-.30 |
17.00 |
16.40 |
978,500.00 |
Dewan Hattar Cem |
12.50 |
-.10 |
12.75 |
12.25 |
111,500.00 |
Fauji Cement |
21.60 |
-.35 |
22.15 |
21.45 |
2,338,000.00 |
Fecto Cement |
51.50 |
1.10 |
51.50 |
49.50 |
5,500.00 |
Gharibwal Cement |
13.45 |
-.05 |
13.60 |
13.15 |
164,000.00 |
Javedan Cement |
80.00 |
-3.60 |
86.50 |
80.00 |
5,500.00 |
Kohat Cement |
55.00 |
-.90 |
57.40 |
55.00 |
96,200.00 |
Lucky Cement |
104.40 |
-1.50 |
106.50 |
103.55 |
1,168,400.00 |
Maple Leaf Cemen |
30.00 |
-.40 |
30.85 |
29.75 |
591,500.00 |
Mustehkam Cement |
154.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
-.10 |
5.00 |
5.00 |
3,500.00 |
Pakistan Cement |
14.15 |
.05 |
14.30 |
13.50 |
654,000.00 |
Pioneer Cement |
44.20 |
.30 |
44.20 |
42.10 |
54,900.00 |
Zeal Pak. |
6.25 |
-.25 |
6.50 |
5.55 |
173,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
