| August 14, 2006 | Monday | Rajab 18, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
281.10 |
-5.90 |
281.10 |
281.10 |
100.00 |
Engro Chemical |
179.85 |
-2.20 |
184.30 |
178.65 |
1,092,400.00 |
Fauji Fert Bin Qasim |
28.00 |
.95 |
28.40 |
27.25 |
9,674,500.00 |
Fauji Fertilizer |
118.25 |
.75 |
120.35 |
117.00 |
1,233,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
