| August 14, 2006 | Monday | Rajab 18, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
131.00 |
3.50 |
131.00 |
131.00 |
100.00 |
Gillette Pak |
147.00 |
7.00 |
147.00 |
141.00 |
2,600.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.00 |
3.85 |
98.00 |
94.00 |
300.00 |
National Foods |
121.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,025.00 |
.00 |
1,025.00 |
1,024.00 |
600.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
445.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
220.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
2,000.00 |
.00 |
2,005.00 |
2,000.00 |
220.00 |
Zulfeqar Ind. |
111.00 |
-4.50 |
121.25 |
111.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
