| August 14, 2006 | Monday | Rajab 18, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
208.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.15 |
1.15 |
26.15 |
26.15 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.25 |
.05 |
33.25 |
31.85 |
13,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
19.50 |
.80 |
19.50 |
19.50 |
500.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.75 |
-.10 |
3.00 |
2.75 |
2,000.00 |
MACPAC Films |
14.00 |
-.55 |
14.60 |
14.00 |
6,000.00 |
Pak Hotels |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
399.00 |
19.00 |
399.00 |
380.00 |
700.00 |
Shifa Int.Hosp |
24.15 |
1.15 |
24.15 |
22.00 |
3,000.00 |
Siddiqsons Tin |
32.30 |
.55 |
32.70 |
31.60 |
89,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.00 |
2.00 |
56.00 |
54.90 |
3,000.00 |
United Brands Lt |
22.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
