| August 14, 2006 | Monday | Rajab 18, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
.00 |
3.00 |
3.00 |
26,000.00 |
Hub Power |
24.20 |
-.25 |
24.40 |
24.00 |
626,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.00 |
-.25 |
5.10 |
4.90 |
162,000.00 |
K.E.S.C. |
8.10 |
.05 |
8.30 |
7.95 |
608,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
44.50 |
-.35 |
45.10 |
44.00 |
220,000.00 |
Sitara Energy |
13.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.70 |
-.25 |
6.90 |
6.70 |
35,500.00 |
Tri-Star Power |
2.85 |
-.05 |
2.85 |
2.60 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
