| August 14, 2006 | Monday | Rajab 18, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
107.25 |
-.25 |
108.90 |
102.50 |
579,800.00 |
Bosicor Pak |
23.20 |
.00 |
23.50 |
22.75 |
982,500.00 |
National Refiner |
303.00 |
-.80 |
305.50 |
299.00 |
62,200.00 |
Pak Refinery |
316.95 |
-6.05 |
324.00 |
310.00 |
31,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
