| August 14, 2006 | Monday | Rajab 18, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
64.00 |
-.50 |
64.90 |
62.75 |
670,300.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.30 |
-.05 |
22.55 |
21.25 |
537,500.00 |
P.T.C.L.A |
43.40 |
-1.05 |
44.80 |
43.05 |
6,766,000.00 |
Pak Datacom |
91.80 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.75 |
-.25 |
13.30 |
12.60 |
4,266,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.20 |
10.00 |
782,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.10 |
-.15 |
10.35 |
10.05 |
414,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
