| August 14, 2006 | Monday | Rajab 18, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
6.25 |
-.15 |
6.45 |
6.25 |
3,500.00 |
Kohinoor Weaving |
33.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
27.60 |
1.10 |
27.80 |
26.50 |
172,500.00 |
Shahtaj Tex. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.80 |
.00 |
.00 |
.00 |
.00 |
Zephyr Textile |
7.00 |
-.05 |
7.05 |
7.00 |
75,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
