| August 24, 2006 | Thursday | Rajab 28, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.90 |
-.10 |
206.90 |
198.00 |
200.00 |
Atlas Honda |
232.80 |
2.60 |
232.80 |
230.00 |
2,000.00 |
Dewan Motors |
21.10 |
.10 |
21.10 |
20.70 |
106,500.00 |
Ghandhara Ind. |
30.80 |
1.45 |
30.80 |
29.90 |
12,000.00 |
Ghandhara Nissan |
29.50 |
1.05 |
29.50 |
28.50 |
2,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
136.00 |
-.40 |
136.00 |
136.00 |
.00 |
Honda Atlas Cars |
78.75 |
.75 |
79.45 |
77.00 |
26,800.00 |
Indus Motor |
217.70 |
2.70 |
218.00 |
214.25 |
21,500.00 |
Millat Tractors |
343.95 |
3.95 |
343.95 |
336.05 |
600.00 |
Pak Suzuki |
346.75 |
11.75 |
346.75 |
338.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
