| August 24, 2006 | Thursday | Rajab 28, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
176.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
28.20 |
-1.30 |
28.20 |
28.20 |
2,000.00 |
BoC (Pak) |
135.20 |
1.20 |
136.90 |
134.00 |
3,600.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
177.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
440.00 |
-.95 |
440.00 |
440.00 |
.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
120.90 |
.40 |
123.00 |
119.00 |
96,100.00 |
Ittehad Chem. |
30.35 |
-.05 |
30.35 |
30.35 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.20 |
.00 |
4.30 |
4.05 |
196,000.00 |
Nimir Resins |
5.80 |
.00 |
6.20 |
5.80 |
29,500.00 |
Pak Gum |
60.80 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.25 |
.00 |
6.25 |
6.15 |
1,019,000.00 |
Sardar Chemical |
5.00 |
.40 |
5.00 |
4.50 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
-1.40 |
120.00 |
120.00 |
.00 |
Wah-Noble |
42.00 |
-1.30 |
44.90 |
42.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
